Repo and Reverse Repo

Repurchase Agreements (Repo) are conducted whenever the Central Bank is mopping up excess liquidity from the domestic market. A Repo is a collateralized loan involving a contractual arrangement between two parties, whereby one party sells a security at a specified price with a commitment to buy back the same at a later date. The repo rate is the interest paid by the Central Bank to Commercial Banks for lending money in the repo market.

Reverse Repos, on the other hand, are conducted whenever the Central Bank is injecting liquidity into the domestic market. Reverse Repo transactions therefore, involve purchase of Government securities by the Central Bank from Commercial Banks. The reverse repo rate is the interest paid by commercial banks for borrowing money from the Central bank.

DateRepoReverse Repo
03/04/20086.632
02/04/20086.583
01/04/20086.572
06/06/20086.65
05/06/2008
04/06/20086.987
03/06/20086.65
30/05/20087.373
29/05/20087.296
28/05/2008
27/05/20087.007
26/05/20087.06
23/05/20087.65
22/05/20087.65
21/05/20087.65
20/05/2008
19/05/2008
16/05/2008
15/05/2008
14/05/2008
13/05/20087.65
12/05/2008
09/05/2008
08/05/2008
07/05/2008
06/05/2008
05/05/2008
02/05/20087
01/05/2008
30/04/2008
29/04/20086.8
28/04/20086.807
25/04/20086.731
24/04/20086.743
23/04/20086.756
22/04/20086.804
21/04/20086.754
18/04/20086.705
17/04/20086.705
16/04/20086.671
15/04/20086.613
14/04/20086.638
11/04/20086.62
10/04/20086.6
09/04/20086.585
08/04/20086.592
07/04/20086.576
04/04/20086.593
18/08/2008
15/08/2008
14/08/2008
13/08/2008
12/08/2008
11/08/2008
08/08/2008
07/08/2008
06/08/2008
05/08/2008
04/08/20086.875
01/08/2008
31/07/2008
30/07/2008
29/07/2008
28/07/20087.57
25/07/2008
24/07/2008
23/07/2008
22/07/2008
21/07/2008
18/07/2008
17/07/2008
16/07/2008
15/07/20087.35
14/07/20087.355
11/07/20087.222
10/07/20087.23
09/07/20087.25
08/07/20087.25
07/07/20087.303
04/07/20087.336
03/07/20087.399
02/07/20087.461
01/07/20087.261
30/06/20087.08
27/06/20087
26/06/20087.285
25/06/20087.6
24/06/20087.75
23/06/2008
20/06/2008
19/06/20087.614
18/06/2008
17/06/20087.582
16/06/20087.617
13/06/20087.3085
12/06/20087.629
11/06/2008
10/06/2008
09/06/20086.541
17/10/2008
16/10/20086.093
15/10/2008
14/10/2008
13/10/2008
09/10/20086
08/10/20085.95
07/10/2008
06/10/2008
03/10/2008
02/10/2008
30/09/2008
29/09/2008
26/09/2008
25/09/2008
24/09/2008
23/09/2008
22/09/2008
19/09/2008
18/09/2008
17/09/20086
16/09/2008
15/09/2008
12/09/2008
11/09/2008
10/09/20086
09/09/20086
08/09/2008
05/09/2008
04/09/2008
03/09/2008
02/09/2008
01/09/2008
29/08/2008
28/08/2008
27/08/2008
26/08/2008
25/08/20086.15
22/08/20086.15
21/08/20086.15
20/08/20086.15
19/08/2008
07/01/2009
06/01/2009
05/01/2009
02/01/2009
31/12/2008
30/12/2008
29/12/2008
24/12/2008
23/12/2008
22/12/2008
19/12/2008
18/12/2008
17/12/20086.062
16/12/2008
15/12/2008
11/12/2008
10/12/2008
09/12/2008
08/12/2008
05/12/2008
04/12/2008
03/12/2008
02/12/2008
01/12/2008
28/11/20086.519
27/11/2008
26/11/2008
25/11/2008
24/11/2008
21/11/2008
20/11/2008
19/11/2008
18/11/2008
17/11/2008
14/11/2008
13/11/2008
12/11/2008
11/11/2008
10/11/2008
07/11/2008
05/11/2008
04/11/20086.25
03/11/2008
31/10/2008
30/10/2008
29/10/2008
28/10/2008
27/10/20086
24/10/2008
23/10/2008
22/10/2008
21/10/2008
11/03/2009
10/03/20094.9
09/03/2009
06/03/2009
05/03/20094.796
04/03/2009
03/03/2009
02/03/2009
27/02/2009
26/02/2009
25/02/2009
24/02/2009
23/02/2009
20/02/2009
19/02/2009
18/02/20094.768
17/02/2009
16/02/2009
13/02/2009
12/02/2009
11/02/2009
10/02/2009
09/02/2009
06/02/2009
05/02/2009
04/02/2009
03/02/2009
02/02/2009
30/01/2009
29/01/2009
28/01/2009
27/01/20094.809
26/01/2009
23/01/2009
22/01/2009
21/01/2009
20/01/2009
19/01/2009
16/01/2009
15/01/2009
14/01/2009
13/01/2009
12/01/2009
09/01/2009
08/01/2009
11/05/2009
08/05/2009
07/05/2009
06/05/2009
05/05/2009
04/05/2009
30/04/2009
29/04/2009
28/04/2009
27/04/2009
24/04/2009
23/04/2009
22/04/2009
21/04/2009
20/04/2009
17/04/2009
16/04/2009
15/04/2009
14/04/2009
09/04/2009
08/04/2009
07/04/2009
06/04/2009
03/04/2009
02/04/20094.088
01/04/2009
31/03/2009
30/03/2009
27/03/2009
26/03/2009
25/03/2009
24/03/2009
23/03/2009
20/03/2009
19/03/2009
18/03/2009
17/03/2009
16/03/2009
13/03/2009
12/03/2009
16/07/2009
15/07/2009
14/07/2009
13/07/20093.012
10/07/2009
09/07/2009
08/07/2009
07/07/2009
06/07/20093.003
03/07/2009
02/07/2009
01/07/2009
29/06/20093.05
26/06/2009
25/06/2009
24/06/2009
23/06/20093.178
22/06/2009
19/06/2009
18/06/2009
17/06/2009
16/06/2009
15/06/2009
12/06/2009
11/06/2009
10/06/2009
09/06/2009
08/06/2009
05/06/2009
04/06/2009
03/06/2009
02/06/2009
29/05/2009
28/05/2009
27/05/2009
26/05/2009
25/05/2009
22/05/2009
21/05/2009
20/05/2009
19/05/2009
18/05/2009
15/05/2009
14/05/2009
13/05/2009
12/05/2009
01/10/2009
30/09/2009
29/09/2009
28/09/2009
25/09/2009
24/09/20092.75
23/09/20093.076
22/09/2009
18/09/2009
17/09/2009
16/09/2009
15/09/2009
14/09/2009
11/09/2009
10/09/2009
09/09/20094.458
08/09/2009
07/09/2009
04/09/2009
03/09/2009
02/09/2009
01/09/2009
31/08/2009
28/08/2009
27/08/20094.552
26/08/20094.535
24/08/20094.519
21/08/2009
20/08/2009
19/08/20094.207
18/08/20094.26
17/08/20094.5
14/08/2009
13/08/2009
12/08/20094.485
11/08/20094.21
10/08/20094.047
07/08/2009
06/08/2009
05/08/20093.922
04/08/2009
03/08/20094.025
31/07/2009
30/07/2009
29/07/2009
28/07/2009
27/07/20093.849
24/07/2009
23/07/2009
22/07/20093.6
21/07/20093.5
20/07/20093.125
17/07/2009
02/12/2009
01/12/2009
30/11/2009
27/11/2009
26/11/2009
25/11/2009
24/11/2009
23/11/2009
20/11/2009
19/11/2009
18/11/2009
17/11/2009
16/11/2009
13/11/2009
12/11/2009
11/11/2009
10/11/2009
09/11/2009
06/11/2009
05/11/2009
04/11/2009
03/11/2009
02/11/2009
30/10/2009
29/10/20094.357
28/10/20094.012
27/10/2009
26/10/2009
23/10/2009
22/10/20093.426
21/10/20093.176
19/10/2009
16/10/2009
15/10/2009
14/10/2009
13/10/20092.75
12/10/20092.724
09/10/2009
08/10/2009
07/10/2009
06/10/2009
05/10/2009
02/10/2009
01/02/20103.505
29/01/2010
28/01/2010
27/01/2010
26/01/2010
25/01/2010
22/01/2010
21/01/20103.801
20/01/20103.803
19/01/2010
18/01/2010
15/01/2010
14/01/2010
13/01/20103.815
12/01/2010
11/01/2010
08/01/2010
07/01/20103.998
06/01/20104.027
05/01/2010
04/01/20104.035
31/12/20094
30/12/20094.111
29/12/20094.113
28/12/20093.987
24/12/2009
23/12/20093.967
22/12/20093.663
21/12/20093.58
18/12/20093.475
17/12/2009
16/12/2009
15/12/20093.436
14/12/20093.109
11/12/2009
10/12/20092.8
09/12/2009
08/12/2009
07/12/20092.818
04/12/2009
03/12/2009
23/03/2010
22/03/2010
19/03/20102.657
18/03/2010
17/03/2010
16/03/2010
15/03/2010
12/03/2010
11/03/2010
10/03/20102
09/03/20102.602
08/03/2010
05/03/2010
04/03/2010
03/03/2010
02/03/2010
01/03/20102.515
26/02/2010
25/02/2010
24/02/2010
23/02/2010
22/02/20102.5
19/02/2010
18/02/2010
17/02/20102.357
16/02/20102.664
15/02/20102.762
12/02/2010
11/02/2010
10/02/2010
09/02/20102.638
08/02/20103.144
05/02/2010
04/02/2010
03/02/2010
02/02/2010
21/05/2010
20/05/2010
19/05/20102.223
18/05/20102.493
17/05/20102.589
14/05/2010
13/05/2010
12/05/2010
11/05/20102.639
10/05/20102.656
07/05/20102.636
06/05/20102.651
05/05/2010
04/05/20102.657
03/05/20102.519
30/04/20102.519
29/04/2010
28/04/2010
27/04/20102.572
26/04/20102.49
23/04/2010
22/04/20102.42
21/04/20102.335
20/04/20102.438
19/04/20102.454
16/04/2010
15/04/20102.435
14/04/20102.476
13/04/20102.511
12/04/20102.475
09/04/2010
08/04/20102.456
07/04/20102.398
06/04/20102.521
01/04/2010
31/03/2010
30/03/20102.38
29/03/20102.433
26/03/2010
25/03/2010
24/03/2010
06/07/2010
05/07/2010
02/07/2010
01/07/2010
30/06/2010
29/06/2010
28/06/2010
25/06/2010
24/06/2010
23/06/2010
22/06/2010
21/06/2010
18/06/2010
17/06/2010
16/06/2010
15/06/2010
14/06/2010
11/06/2010
10/06/2010
09/06/2010
08/06/2010
07/06/2010
04/06/2010
03/06/2010
02/06/2010
31/05/2010
28/05/2010
27/05/2010
26/05/20101.951
25/05/20101.922
24/05/20101.989
25/08/2010
24/08/2010
23/08/2010
20/08/2010
19/08/2010
18/08/2010
17/08/2010
16/08/20101.832
13/08/2010
12/08/2010
11/08/2010
10/08/2010
09/08/2010
06/08/2010
05/08/2010
03/08/2010
02/08/2010
30/07/2010
29/07/2010
28/07/2010
27/07/2010
26/07/20101.716
23/07/2010
22/07/2010
21/07/2010
20/07/2010
19/07/2010
16/07/2010
15/07/2010
14/07/2010
13/07/2010
12/07/2010
09/07/2010
08/07/2010
07/07/2010
01/11/2010
29/10/2010
28/10/2010
27/10/2010
26/10/2010
25/10/2010
22/10/2010
21/10/2010
19/10/2010
18/10/2010
15/10/2010
14/10/2010
13/10/2010
12/10/2010
11/10/2010
08/10/2010
07/10/2010
06/10/2010
05/10/2010
04/10/2010
01/10/2010
30/09/2010
29/09/2010
28/09/2010
27/09/2010
24/09/2010
23/09/2010
22/09/2010
21/09/2010
20/09/2010
17/09/2010
16/09/2010
15/09/2010
14/09/2010
13/09/2010
10/09/2010
09/09/2010
08/09/2010
07/09/2010
06/09/2010
03/09/2010
02/09/2010
01/09/2010
31/08/2010
30/08/20101.843
26/08/2010
24/12/2010
23/12/2010
22/12/2010
21/12/20101.434
20/12/20101.466
17/12/2010
16/12/2010
15/12/2010
14/12/2010
10/12/2010
09/12/2010
08/12/2010
07/12/2010
06/12/2010
03/12/2010
02/12/2010
01/12/2010
30/11/2010
29/11/2010
26/11/2010
25/11/2010
24/11/2010
23/11/2010
22/11/20101.46
19/11/2010
18/11/2010
17/11/2010
16/11/2010
15/11/2010
12/11/2010
11/11/2010
10/11/20101.227
09/11/2010
08/11/20101.607
05/11/2010
04/11/2010
03/11/2010
02/11/2010
16/02/2011
15/02/2011
14/02/2011
11/02/2011
10/02/2011
09/02/2011
08/02/2011
07/02/2011
04/02/2011
03/02/2011
02/02/2011
01/02/2011
31/01/20111.311
28/01/2011
27/01/2011
26/01/2011
25/01/2011
24/01/2011
21/01/2011
20/01/2011
19/01/2011
18/01/2011
17/01/2011
14/01/2011
13/01/2011
12/01/2011
11/01/2011
10/01/2011
07/01/2011
06/01/2011
05/01/20111.101
04/01/20111.282
03/01/2011
31/12/2010
30/12/2010
29/12/2010
28/12/20101.34
27/12/2010
13/04/2011
12/04/2011
11/04/2011
08/04/2011
07/04/2011
06/04/20112.99
05/04/2011
04/04/2011
01/04/2011
31/03/2011
30/03/2011
29/03/2011
28/03/2011
25/03/20111.663
24/03/2011
23/03/2011
22/03/2011
21/03/2011
18/03/20111.019
17/03/20111.229
16/03/2011
15/03/2011
14/03/2011
11/03/2011
10/03/20111.202
09/03/20111.281
08/03/2011
07/03/2011
04/03/2011
03/03/2011
02/03/2011
01/03/2011
28/02/20111.181
25/02/2011
24/02/2011
23/02/2011
22/02/2011
21/02/2011
18/02/2011
17/02/2011
10/06/20115.75
09/06/20115.75
08/06/2011
07/06/20115.75
06/06/2011
03/06/20115.7
02/06/20115.7
31/05/20115.715
30/05/20115.75
27/05/20115.75
26/05/20115.75
25/05/20115.763
24/05/20115.748
23/05/20115.714
20/05/20115.73
19/05/20115.64
18/05/20115.68
17/05/20115.71
16/05/20115.696
13/05/20115.7
12/05/20115.75
11/05/20115.75
10/05/2011
09/05/2011
06/05/2011
05/05/2011
04/05/2011
03/05/2011
29/04/2011
28/04/2011
27/04/2011
26/04/2011
21/04/2011
20/04/2011
19/04/2011
18/04/20114.5
15/04/2011
14/04/2011
03/08/2011
02/08/20116.25
01/08/20116.25
29/07/2011
28/07/2011
27/07/20116.25
26/07/2011
25/07/20116.25
22/07/2011
21/07/2011
20/07/20116.25
19/07/2011
18/07/20116.25
15/07/2011
14/07/2011
13/07/2011
12/07/2011
11/07/2011
08/07/2011
07/07/2011
06/07/2011
05/07/2011
04/07/2011
01/07/2011
30/06/2011
29/06/2011
28/06/2011
27/06/2011
24/06/2011
23/06/2011
22/06/2011
21/06/2011
20/06/2011
17/06/2011
16/06/2011
15/06/2011
14/06/20115.75
13/06/2011
21/09/20115.75
20/09/2011
19/09/2011
16/09/2011
15/09/2011
14/09/2011
13/09/2011
12/09/2011
09/09/2011
08/09/2011
07/09/2011
06/09/2011
05/09/2011
02/09/2011
01/09/2011
30/08/2011
29/08/2011
26/08/2011
25/08/2011
24/08/2011
23/08/2011
22/08/2011
19/08/2011
18/08/2011
17/08/2011
16/08/2011
15/08/2011
12/08/2011
11/08/2011
10/08/2011
09/08/20116.25
08/08/20116.25
05/08/2011
04/08/2011
27/10/2011
26/10/201120.4
25/10/2011
24/10/2011
21/10/2011
19/10/2011
18/10/2011
17/10/2011
14/10/201117.375
13/10/201117.667
12/10/201117
11/10/2011
10/10/2011
07/10/2011
06/10/2011
05/10/2011
04/10/2011
03/10/2011
30/09/2011
29/09/2011
28/09/2011
27/09/2011
26/09/2011
23/09/2011
22/09/2011
15/12/201111.9
14/12/201112.913
13/12/201114.156
09/12/2011
08/12/2011
07/12/2011
06/12/2011
05/12/2011
02/12/201117.751
01/12/2011
30/11/2011
29/11/2011
28/11/2011
25/11/2011
24/11/2011
23/11/2011
22/11/2011
21/11/2011
18/11/2011
17/11/2011
16/11/2011
15/11/2011
14/11/2011
11/11/2011
10/11/2011
09/11/2011
08/11/2011
07/11/2011
04/11/2011
03/11/2011
02/11/2011
01/11/2011
31/10/2011
28/10/201122
15/02/2012
14/02/2012
13/02/2012
10/02/201213.1
09/02/201212.7
08/02/201214.461
07/02/2012
06/02/2012
03/02/2012
02/02/2012
01/02/2012
31/01/2012
30/01/2012
28/01/20126.546
27/01/2012
26/01/2012
25/01/2012
24/01/201218
23/01/2012
20/01/201217.5
19/01/201218
18/01/201217.833
17/01/201218
16/01/201217.402
13/01/201217.623
12/01/201217.5
11/01/2012
10/01/2012
09/01/201217.508
06/01/201217.962
05/01/201218
04/01/201218
03/01/2012
30/12/2011
29/12/2011
28/12/2011
27/12/2011
23/12/2011
22/12/2011
21/12/2011
20/12/2011
19/12/2011
16/12/2011
03/05/201217.833
02/05/201216.369
30/04/201214.916
27/04/201214.49
26/04/2012
25/04/2012
24/04/2012
23/04/2012
20/04/2012
19/04/2012
18/04/2012
17/04/201217.545
16/04/2012
13/04/201215.527
12/04/201215.54
11/04/201215.529
10/04/201215.355
05/04/201215.795
04/04/2012
03/04/2012
02/04/2012
30/03/2012
29/03/2012
28/03/2012
27/03/2012
26/03/2012
23/03/2012
22/03/2012
21/03/2012
20/03/2012
19/03/2012
16/03/2012
15/03/2012
14/03/2012
13/03/2012
12/03/2012
09/03/2012
08/03/2012
07/03/2012
06/03/2012
05/03/2012
02/03/2012
01/03/2012
29/02/2012
28/02/2012
27/02/2012
24/02/2012
23/02/2012
22/02/2012
21/02/2012
20/02/2012
17/02/2012
16/02/2012
20/07/2012
19/07/2012
18/07/201214.5
17/07/201214.456
16/07/201214.669
13/07/201214.4
12/07/201214.631
11/07/201214.86
10/07/201215
09/07/201215.208
06/07/201215.48
05/07/201216
04/07/201216.362
03/07/201216.613
02/07/201217.239
29/06/201217.524
28/06/201217.638
27/06/201217.733
26/06/2012
25/06/2012
22/06/2012
21/06/2012
20/06/2012
19/06/2012
18/06/201217.764
15/06/201217.25
14/06/201217.5
13/06/201217.5
12/06/201217.722
11/06/201217.3
08/06/2012
07/06/201217.72
06/06/201217.7
05/06/201217.783
04/06/201217.624
31/05/201217.431
30/05/2012
29/05/2012
28/05/2012
25/05/2012
24/05/201217.39
23/05/201218
22/05/201217.908
21/05/201217.636
18/05/201217.578
17/05/201217
16/05/201217
15/05/201217
14/05/201216.522
11/05/201216.073
10/05/2012
09/05/2012
08/05/2012
07/05/201217.363
04/05/201217.75
17/10/20129.939
16/10/20129.849
15/10/20129.68
12/10/20129.3
11/10/20129.25
10/10/20129.296
09/10/20129.469
08/10/20129.687
28/09/20129.038
27/09/20128.998
26/09/20128.879
25/09/20128
24/09/20127.993
21/09/20127.982
20/09/20128
19/09/20128.25
18/09/20127.8
17/09/20127.926
14/09/20127.994
13/09/20128.129
12/09/20128.25
11/09/20128.376
10/09/20128.4
07/09/20128.649
06/09/20128.751
05/09/20128.79
04/09/20128.822
03/09/20128.609
31/08/20128.605
30/08/20128.625
29/08/20128.867
28/08/20129.078
27/08/2012
24/08/20129.439
23/08/20129.962
22/08/20129.715
21/08/20129.208
17/08/20128.959
16/08/20128.817
15/08/20128.623
14/08/20128.651
13/08/20128.992
10/08/20129.49
09/08/20129.84
08/08/20121
07/08/201210.15
06/08/201210.339
03/08/201210.128
02/08/201210.467
01/08/201210.724
31/07/201210.995
30/07/201211.421
27/07/201211.75
26/07/201212.369
25/07/201212.75
24/07/201213.5
23/07/201213.91
01/02/2013
31/01/20137.1
30/01/20137.104
29/01/20136.701
28/01/20136.5
25/01/20136.5
23/01/20136.521
22/01/20136.315
21/01/20136.251
18/01/20136.288
17/01/20136.3
16/01/20136.344
15/01/20136.406
14/01/20136.422
11/01/20136.445
10/01/20136.45
09/01/20136.494
08/01/20136.5
07/01/20136.45
04/01/20136.495
03/01/20136.468
02/01/20136.415
31/12/20126.417
28/12/20126.546
27/12/20126.467
21/12/20126.05
20/12/20125.632
18/12/20125.81
17/12/20126.241
14/12/20126.88
13/12/20126.906
11/12/20126.911
10/12/20127.079
07/12/20127.35
06/12/20127.519
05/12/20127.586
04/12/20127.629
03/12/20127.579
30/11/20127.549
29/11/20127.533
28/11/20127.5
27/11/20127.63
26/11/20127.672
23/11/20127.742
22/11/20127.601
21/11/20127.53
20/11/20127.509
19/11/20127.359
16/11/20127.202
15/11/20126.925
14/11/20126.966
13/11/20127.6
12/11/20129.12
09/11/20129.746
07/11/20129.895
06/11/20129.933
05/11/20129.883
02/11/20129.922
01/11/20129.955
31/10/20129.95
30/10/20129.936
29/10/20129.96
26/10/20129.963
25/10/20129.944
24/10/20129.924
23/10/20129.946
22/10/20129.873
19/10/20129.995
18/10/20129.969
18/06/20137.843
17/06/20137.74
14/06/20137.684
13/06/20137.733
12/06/20137.769
11/06/20137.785
10/06/20137.895
07/06/20137.871
06/06/20137.876
05/06/20137.957
04/06/20137.936
03/06/20137.878
31/05/20137.878
29/05/20137.953
28/05/20137.964
27/05/20137.776
24/05/20137.108
23/05/20137.145
22/05/20137.143
15/05/20137.237
14/05/20137.371
13/05/20137.783
10/05/20137.721
09/05/20138
07/05/20138.874
06/05/20138.983
03/05/20139.008
02/05/20139.034
30/04/20138.96
29/04/20138.908
26/04/20138.984
25/04/20139.044
24/04/20139.09
22/04/20139.132
19/04/20139.107
18/04/20138.931
17/04/20138.909
12/04/20139.005
11/04/20139.147
10/04/20139.199
05/04/20139.4
03/04/20139.459
02/04/20139.449
28/03/20139.464
27/03/20139.426
26/03/20139.465
22/03/20139.481
21/03/20139.44
20/03/20139.404
19/03/20139.357
18/03/20139.3
15/03/20139.401
14/03/20139.378
13/03/20139.374
12/03/20139.383
08/03/20139.361
07/03/20139.227
06/03/20139.088
05/03/20139.157
01/03/20139.31
28/02/20139.29
26/02/20139.499
25/02/20139.492
22/02/20139.492
21/02/20139.475
20/02/20139.369
19/02/20139.435
18/02/20139.434
15/02/20139.426
14/02/20139.486
13/02/20139.5
12/02/20139.484
11/02/20139.326
08/02/20139.131
07/02/20138.413
06/02/20138.154
05/02/20137.812
04/02/20137.5
13/05/20148.345
07/05/20148.39
06/05/20148.481
05/05/20148.499
02/05/20148.498
30/04/20148.464
29/04/20148.498
28/04/20148.5
25/04/20148.5
24/04/20148.489
23/04/20148.456
22/04/20148.402
15/04/20148.341
14/04/20148.336
10/04/20148.368
09/04/20148.31
08/04/20148.31
03/04/20148.36
02/04/20148.263
01/04/20148.297
28/03/20148.226
27/03/20148.248
27/03/20148.248
12/03/20146.276
07/03/20146.776
06/03/20146.784
05/03/20146.75
30/12/201311.87311.873
24/12/201311.178
23/12/201310.791
10/12/201312.465
09/12/20137.933
06/12/20138.068
04/12/20138.181
11/11/2013
08/11/201312.948
07/11/201312.128
06/11/201311.854
28/10/201310.852
16/09/20137
13/09/20137.041
12/09/20137.122
11/09/2013
10/09/20137.119
09/09/20137.069
06/09/20137.018
13/08/20138.613
12/08/20138.931
26/07/20138.481
25/07/20138.376
24/07/20137.7
23/07/20136.848
22/07/20136.67
19/07/20136.779
18/07/20136.663
17/07/20136.735
15/07/20136.504
12/07/20136.779
11/07/20137.328
10/07/20137.884
04/07/20138.5
03/07/20138.5
02/07/20138.5
28/06/20138.375
26/06/20138.289
25/06/20138.171
02/12/20147.985
01/12/20147.974
28/11/20147.881
25/11/20148
24/11/20148.05
19/11/20148.194
18/11/20148.092
17/11/20148.093
14/11/20147.816
13/11/20147.881
12/11/20147.955
11/11/20148.066
10/11/20148.163
01/11/20147.974
28/10/20148.5
27/10/20148.5
24/10/20148.499
23/10/20148.499
22/10/20148.5
21/10/20148.178
17/10/20148.282
16/10/20148
15/10/20148.114
14/10/20148.415
13/10/20148.396
10/10/20148.385
10/10/20148.163
09/10/20148.492
08/10/20148.47
07/10/20148.46
06/10/20148.385
03/10/20148.472
30/09/20148.41
29/09/20148.468
26/09/20148.241
17/09/20148.484
16/09/20148.489
15/09/20148.462
12/09/20148.465
11/09/20148.393
10/09/20148.302
09/09/20148.3
08/09/20148.321
05/09/20148.324
04/09/20148.356
26/08/201411.54
07/08/201413.224
06/08/201413.782
05/08/201413.25
16/06/20143.988
13/06/20143.717
11/06/20143.99
10/06/20147.239
09/06/20147.81
06/06/20148.118
04/06/20148.394
03/06/20148.435
30/05/20148.48
29/05/20148.497
28/05/20148.437
27/05/20148.484
23/05/20148.386
22/05/20148.402
20/05/20148.442
16/05/20148.468
15/05/20148.321
14/05/20148.089
06/09/201610.5
05/09/201610.5
31/08/20166
22/01/20166.23110.057
21/01/20166.23110.079
11/08/201511.5
15/07/201511.35
10/07/201511.45
08/07/201511
07/07/20159.992
06/07/20159.994
03/07/20159.956
01/07/20159.75
15/06/20151
12/06/20159.461
11/06/20159.45
10/06/20159.904
13/05/20158.5
12/05/20158.5
11/05/20158.5
28/04/20158.5
16/04/20158.5
10/04/20158.402
09/04/20158.418
08/04/20158.23
02/04/20158.393
01/04/20158.325
30/03/20158.318
27/03/20158.342
26/03/20158.281
25/03/20158.25
23/03/20158.247
19/03/20158
17/03/20158.347
16/03/20158
13/03/20157.667
12/03/20157.6
11/03/20157.598
10/03/20157.748
09/03/20157.8
06/03/20158.076
05/03/20158.265
04/03/20158.328
03/03/20158.239
02/03/20158.257
27/02/20158.287
16/02/20157.733
09/02/20157.611
21/01/20157.976
20/01/20157.957
19/01/20157.776
16/01/20157.995
14/01/20158.024
13/01/20158.056
12/01/20157.96
09/01/20157.984
08/01/20158
07/01/20158.352
06/01/20158.341
05/01/20158.331
02/01/20158.349
30/12/20148.299
17/12/20148.5
16/12/20148.429
15/12/20148.446
11/12/20148.45
10/12/20148.467
09/12/20148.421
08/12/20148.283
05/12/20148.288
04/12/20148.234
03/12/20148.024
15/02/20179.7
13/02/20179.763
09/02/20179.958
08/02/20171
06/02/20179.966
06/02/20179.966
03/02/20179.996
02/02/20179.93
01/02/20179.706
30/01/20179.981
27/01/20179.909
30/12/20166.2311
29/12/20166.23110.227
28/12/20166.23110.022
23/12/20166.23110.057
20/12/20166.2311
16/12/20166.2311
14/12/20166.2311
13/12/20166.2311
09/12/20166.2311
08/12/20166.23110.063
07/12/20166.23110.053
06/12/20166.23110.034
05/12/20166.2311
02/12/20166.23110.017
30/11/20166.2311
29/11/20166.23110.089
28/11/20166.23110.007
25/11/20166.23110.023
23/11/20166.23110.008
22/11/20166.23110.162
17/11/20166.231
14/11/20167.04810.835
13/11/20166.52
11/11/20167.048
09/11/20165.086
08/11/20164.174
31/10/2016610.022
25/10/2016610.139
24/10/2016610.1
21/10/2016610.171
19/10/2016610.2
18/10/201661
13/10/201661
12/10/2016610.079
11/10/2016610.03
30/09/2016610.079
29/09/201661
28/09/201610.405
27/09/201610.364
26/09/201610.001
23/09/201610.197
22/09/201610.595
20/09/201610.5
14/09/201610.5
13/09/201610.502
09/09/201610.5
31/08/20177.6
24/08/201710.05
23/08/201710.0787
21/08/20177.774
18/08/20178.083
14/08/20179.4
11/08/201711.17
10/08/201711.15
07/08/20179.939
01/08/20179.39
31/07/201710.5
27/07/20178.844
19/07/20179.391
17/07/20179.232
14/07/20178.708
13/07/20178.748
12/07/20178.123
11/07/20177.985
07/07/20178.477
06/07/20178.025
05/07/20177.301
04/07/20176.377
27/06/201710.031
23/06/201710.117
22/06/201710.085
21/06/201710.019
06/06/20174
02/06/20174.25
30/05/20174.75
25/05/20174.433
19/05/20176.078
18/05/20175.125
12/05/20174.944
11/05/20175.21
05/05/20175.877
04/05/20175.968
28/04/20176.18
27/04/20175.5
21/04/20175.498
20/04/20175.34
19/04/20175.119
18/04/20175.043
13/04/20175.003
11/04/20175
07/04/20175.234
06/04/20175.38
04/04/20175.493
30/03/20175.679
28/03/20176
24/03/20176.548
23/03/20176.549
21/03/20176.583
20/03/20176.756
16/03/20176.911
15/03/20176.863
14/03/20176.94
13/03/20177.467
09/03/20178.407
07/03/20178.665
06/03/20179.551
02/03/20179.732
27/02/20179.722
20/02/20179.836
16/02/20179.88
28/03/20189.57
27/03/20189.9
26/03/20189.8
22/03/20189.75
22/03/20189.75
05/03/2018
02/03/201810.01
02/03/201810.01
02/03/201810.01
26/02/201810.01
23/02/201810.01
20/02/20187.719
19/02/20187.547
16/02/201810.01
15/02/201810.01
12/02/20181
09/02/2018
08/02/2018
07/02/20181
06/02/20181
05/02/20181
05/02/20181
02/02/2018
24/01/20181
18/01/201810.01
11/01/20181
10/01/2018
09/01/2018
08/01/2018
05/01/20188.75
04/01/20181
03/01/20181
02/01/201810.1
28/12/201710.15
22/12/201710.51
21/12/201710.12
06/12/20177.7510.05
30/11/201710.18
30/11/201710.18
27/11/201710.114
23/11/201710.18
21/11/20179
20/11/20179.85
17/11/20179.386
06/11/20178.427
01/11/20178.45
24/10/201710.24
16/10/201710.07
13/10/201710.075
11/10/201710.012
10/10/201710.037
09/10/20171
06/10/201710.22
03/10/201710.311
29/09/201710.367
26/09/201710.05
25/09/201710.468
22/09/201710.417
21/09/201710.3047
20/09/2017
07/09/20177
07/09/20177
04/09/20177.478
01/09/2017
24/09/20189
19/09/20184.29
18/09/20185
17/09/20185.581
12/09/20183.407
11/09/20183
07/09/20183.99
05/09/20185.93
04/09/20186.952
31/08/20187.49
29/08/20189.173
28/08/20188.536
24/08/2018
24/08/2018
23/08/20189
22/08/20189.002
17/08/20189
16/08/20189
15/08/20189.008
14/08/20189
09/08/20189.013
07/08/20189
06/08/20189.013
03/08/20189.008
02/08/20189.009
01/08/20189.02
31/07/20189
30/07/20189.5
27/07/20189.52
26/07/20189.5
25/07/20189.5
24/07/20189.52
23/07/2018
20/07/20189.65
10/07/20186.929
10/07/20186.929
09/07/20184.999
09/07/20184.999
06/07/20186
06/07/20186
04/07/20187.148
03/07/20187.74
27/06/20189.55
27/06/20189.55
25/06/20189.72
22/06/20189.53
21/06/20189.5
20/06/20189.52
18/06/20185.163
06/06/20186.155
04/06/20187.158
29/05/20187.99
24/05/20188.617
21/05/20188.593
18/05/20186.98
15/05/20189.64
14/05/20189.75
14/05/20189.75
09/05/20185
08/05/20189.63
03/05/20189.75
27/04/20186.3
26/04/20186.921
23/04/20187.393
20/04/20187.123
13/04/20185.99
09/04/20189.58
03/04/20189.56
29/03/20181
29/03/20181
26/03/20192.282
25/03/20193.856
22/03/20195.645
19/03/20193.634
18/03/20193.406
12/03/20192.182
11/03/20193.146
08/03/2019
07/03/20193.277
28/02/20199.029
27/02/2019
26/02/20199.032
25/02/2019
22/02/2019
19/02/20194.079
08/02/20192.156
05/02/20192.962
01/02/20193.389
29/01/20194.859
25/01/20195.31
24/01/20192.517
22/01/20193.64
18/01/20195.209
16/01/20194.758
15/01/20192.99
11/01/20192.673
11/01/20192.673
09/01/20191.98
08/01/20192.48
07/01/20193.483
04/01/20194.01
02/01/20194.515
31/12/20184.3
28/12/20186.9
24/12/20188.345
18/12/20188.246
17/12/20188.53
14/12/201811.94
10/12/201811.6
07/12/201810.49
04/12/20188.92
04/12/20188.92
03/12/20188.826
29/11/20188.66
28/11/20188.592
27/11/20188.746
26/11/20188.776
16/11/20188.489
12/11/20186.056
09/11/20185.779
07/11/20182.75
06/11/20185.667
01/11/20187.9
31/10/20182.998
29/10/20186.436
26/10/20187.098
24/10/20189.02
22/10/20182.99
18/10/20189.1
17/10/20189
16/10/20189.1
16/10/20189.1
15/10/20189.1
12/10/2018
09/10/20189.123
08/10/20189.038
01/10/20183.99
27/09/2018
26/09/20189.1
25/09/20189.01
04/09/20198.883
03/09/20198.742
02/09/20197.298
30/08/20197.212
29/08/20197.49
28/08/20197.993
27/08/20198.439
26/08/20198.514
23/08/20198.319
19/08/20197.12
16/08/20196.899
15/08/20196.892
14/08/20197.12
13/08/20196.753
09/08/20196.776
08/08/20196.891
07/08/20197.229
05/08/20197.713
02/08/20197.49
01/08/20197.058
31/07/20194.309
30/07/20194.537
29/07/20194.579
26/07/20193
26/07/20194.766
25/07/20195
23/07/20195.358
22/07/20195.267
16/07/20195.371
15/07/20194.756
12/07/20194.568
11/07/20194.509
10/07/20194.445
09/07/20194.475
08/07/20194.422
04/07/20194
03/07/20194.405
02/07/20193.897
01/07/20193.305
28/06/20192.87
27/06/20192.933
24/06/20194.722
21/06/20194.971
20/06/20195.755
17/06/20195.076
14/06/20194.491
29/05/20199.5
24/05/20199.04
22/05/20199.105
16/05/2019
13/05/20199
08/05/20199.4
02/05/20199.142
30/04/20199.1
29/04/20199.054
26/04/20199.04
24/04/20199.123
23/04/20199.129
18/04/20199
17/04/20199.2
16/04/20199.2
15/04/20199.359
12/04/2019
10/04/2019
05/04/20192.427
02/04/20192.99
01/04/20193.668
28/03/20193.958
14/01/20204.652
13/01/20204.305
07/01/20205.041
06/01/20205.617
03/01/20206.414
31/12/20197.391
30/12/20197.473
13/12/20196.925
02/12/20198
28/11/20198.178
27/11/20198.114
26/11/20197.943
25/11/20196.247
20/11/20196.38
19/11/20196.837
18/11/20197.801
15/11/20195.746
14/11/20193.527
12/11/20193.98
11/11/20194.678
09/11/20198.026
08/11/20195.948
07/11/20196.48
06/11/20197.028
05/11/20197.134
04/11/20198.451
01/11/20196.1387
01/11/20196.353
31/10/20196.217
31/10/20196.217
30/10/20196.513
30/10/20196.513
29/10/20196.88
29/10/20196.88
28/10/20196.99
28/10/20196.99
25/10/20197.75
24/10/20199.02
23/10/20195.949
22/10/20198.128
22/10/20199
18/10/20197.954
18/10/20199.1
17/10/20199
16/10/20197.981
16/10/20197.981
16/10/20199.1
15/10/20197.385
14/10/20197.355
11/10/20197.499
09/10/20198.026
08/10/20198.205
07/10/20198.553
04/10/20198.878
03/10/20198.855
02/10/20198.713
01/10/20198.993
30/09/20198.981
26/09/20198.976
25/09/20197.7
24/09/20198.988
23/09/20198.98
17/09/20198.963
16/09/20198.971
13/09/20198.81
12/09/20198.653
10/09/20198.724
09/09/20198.558
06/09/20198.334
05/09/20198.443
24/06/20203.565
23/06/20203.441
22/06/20203.359
19/06/20203.271
18/06/20203.186
17/06/20203.093
15/06/20203.059
12/06/20203.12
11/06/20203.253
10/06/20203.395
09/06/20203.66
09/06/20203.66
08/06/20203.889
05/06/20204.064
04/06/20203.995
03/06/20203.92
02/06/20203.996
29/05/20203.975
28/05/20204.293
27/05/20204.966
26/05/20205.239
22/05/20207
20/05/20207
18/05/20207
15/05/20207
13/05/20207
12/05/20207
08/05/20203.311
04/05/20203.721
30/04/20204
24/04/20206.843
22/04/20206
21/04/20206.24
20/04/20206.5
17/04/20206.5
16/04/20207.019
15/04/20206.968
14/04/20206.766
09/04/20206.676
08/04/20206.693
07/04/20206.634
06/04/20206.824
02/04/20205.696
01/04/20206.996
31/03/20207.09
30/03/20207.023
27/03/20207.091
25/03/20207.236
23/03/20208.16
20/03/20207.767
19/03/20207.454
17/03/20206.5
16/03/20206.528
13/03/20204.429
12/03/20204.177
10/03/20204.5
09/03/20205.215
06/03/20205.49
05/03/20206.847
03/03/20206.723
03/03/20206.723
28/02/20204.002
27/02/20204.44
19/02/20204.028
17/02/20203.982
10/02/20204.418
07/02/20203.99
04/02/20206.399
03/02/20205.995
31/01/20205.513
30/01/20204.875
21/01/20205.183
20/01/20205.95
17/01/20206.4
16/01/20204.735
09/12/20206.997
08/12/20206.99
07/12/20206.989
04/12/20206.987
03/12/20206.982
02/12/20206.999
01/12/20206.995
30/11/20206.977
27/11/20206.968
26/11/20206.85
25/11/20206.941
24/11/20206.874
23/11/20206.955
19/11/20206.825
18/11/20206.723
17/11/20206.654
16/11/20206.539
12/11/20206.445
10/11/20206.369
09/11/20206.432
06/11/20206.446
05/11/20205.986
04/11/20206.441
03/11/20206.371
02/11/20206.492
30/10/20206.523
29/10/20205.777
28/10/20204.495
27/10/20204.244
26/10/20203.957
21/10/20203.163
19/10/20203.377
16/10/20203.287
12/10/20202.654
09/10/20202.967
02/10/20203.214
28/09/20207.373
24/09/20207.7
23/09/20207.866
22/09/20207.976
21/09/20207.678
17/09/20207.249
15/09/20203.179
14/09/20202.948
11/09/20202.42
08/09/20202.858
07/09/20203.211
04/09/20203.462
02/09/20203.703
01/09/20203.693
31/08/20203.743
28/08/20203.423
25/08/20207.45
24/08/20207.299
20/08/20203.317
19/08/20203.117
17/08/20202.778
14/08/20202.694
13/08/20202.933
12/08/20203.413
10/08/20203.724
07/08/20203.95
06/08/20204.401
04/08/20204.456
03/08/20204.735
30/07/20204.924
28/07/20204.91
27/07/20205.033
24/07/20205.098
23/07/20204.942
22/07/20204.741
21/07/20204.446
20/07/20204.021
17/07/20203.508
15/07/20203.022
14/07/20203.001
13/07/20203.001
10/07/20203.034
09/07/20203.116
08/07/20203.12
07/07/20203.182
06/07/20203.272
03/07/20203.235
02/07/20203.251
01/07/20203.268
30/06/20203.382
29/06/20203.533
26/06/20203.682
11/06/20215.16
11/06/20215.16
10/06/20215.33
09/06/20215.405
08/06/20215.67
08/06/20215.502
04/06/20215.645
03/06/20215.519
02/06/20215.572
31/05/20215.628
28/05/20215.775
27/05/20216.057
26/05/20216.051
24/05/20216.113
21/05/20216.708
20/05/20216.711
19/05/20216.736
18/05/20216.514
17/05/20216.18
11/05/20214.164
07/05/20215.502
06/05/20215.98
05/05/20216.219
03/05/20216.445
30/04/20216.529
28/04/20216.74
27/04/20216.744
26/04/20216.667
22/04/20218.045
21/04/20217.893
19/04/20216.977
15/04/20217.511
13/04/20217.222
12/04/20217.331
07/04/20216.201
06/04/20216.392
30/03/20216.407
29/03/20216.45
26/03/20216.528
22/03/20216.38
19/03/20216.28
18/03/20215.945
17/03/20215.946
15/03/20217.779
12/03/20217.56
08/03/20215.851
05/03/20215.912
04/03/20215.932
03/03/20215.934
02/03/20215.95
01/03/20215.991
26/02/20216.022
24/02/20215.925
22/02/20216.094
19/02/20215.85
18/02/20215.917
17/02/20215.953
16/02/20215.929
15/02/20215.947
09/02/20216.002
04/02/20216.226
02/02/20216.43
01/02/20216.306
28/01/20218.009
26/01/20217.793
22/01/20217.669
20/01/20215.806
19/01/20215.513
18/01/20215.272
15/01/20215.023
12/01/20214.943
11/01/20215.84
08/01/20215.49
07/01/20216.188
06/01/20216.505
05/01/20216.649
04/01/20216.82
31/12/20206.749
30/12/20206.816
28/12/20207.75
24/12/20207.694
23/12/20207.656
17/12/20206.563
16/12/20206.507
15/12/20206.75
14/12/20206.989
10/12/20206.964
10/12/20206.964
16/11/20214.69
15/11/20214.95
10/11/20214.543
09/11/20214.596
08/11/20214.648
05/11/20214.685
04/11/20214.852
03/11/20215.166
02/11/20215.444
01/11/20215.514
29/10/20215.714
28/10/20215.92
27/10/2021
26/10/2021
25/10/20217.448
23/10/20217.448
19/10/20216.364
18/10/20216.415
15/10/20216.229
08/10/20216.49
06/10/20216.778
04/10/20216.888
01/10/20216.943
29/09/20216.99
28/09/20217
27/09/2021
23/09/20218.468
22/09/20218.047
17/09/20217.8
16/09/20217.299
13/09/20217.222
09/09/20215.372
08/09/20215.474
07/09/20215.474
06/09/20215.472
03/09/20215.474
02/09/20215.47
01/09/20215.472
31/08/20215.453
30/08/20215.453
27/08/20215.422
25/08/20215.419
24/08/20215.417
23/08/20215.429
20/08/20215.407
18/08/20215.391
17/08/20215.395
13/08/20215.329
12/08/20215.276
10/08/20215.338
09/08/20215.375
06/08/20215.332
04/08/20215.381
03/08/20215.438
02/08/20215.459
30/07/20215.457
28/07/20215.454
27/07/20215.415
26/07/20215.338
23/07/20215.305
22/07/20215.109
21/07/20215.314
19/07/20215.32
16/07/20215.317
15/07/20215.264
14/07/20215.315
13/07/20215.276
12/07/20215.302
09/07/20215.301
08/07/20215.339
07/07/20215.307
06/07/20215.343
05/07/20215.214
02/07/20215.232
01/07/20215.217
30/06/20215.202
29/06/20215.316
28/06/20215.301
25/06/20215.141
18/06/20215.306
17/06/20215.359
16/06/20215.332
15/06/20215.288
14/06/20215.227
06/04/2022
05/04/2022
04/04/20228.706
01/04/2022
31/03/2022
30/03/2022
29/03/20228.657
28/03/20228.691
25/03/2022
24/03/2022
23/03/20228.615
22/03/20228.57
21/03/20228.44
18/03/2022
17/03/2022
17/03/2022
16/03/2022
15/03/2022
14/03/20228.347
14/03/20228.347
11/03/2022
10/03/2022
09/03/2022
08/03/2022
07/03/20228.431
04/03/2022
02/03/2022
01/03/2022
28/02/2022
25/02/2022
24/02/20228.116
23/02/20228.212
22/02/20228.55
21/02/20228.693
18/02/2022
17/02/2022
16/02/2022
15/02/2022
14/02/2022
11/02/2022
10/02/20228.614
09/02/2022
08/02/2022
07/02/2022
04/02/2022
03/02/20228.552
02/02/2022
01/02/2022
31/01/20228.547
28/01/2022
27/01/20228.549
26/01/2022
25/01/2022
24/01/20228.635
21/01/2022
20/01/20228.584
19/01/20228.24
18/01/2022
17/01/20224.884
14/01/2022
13/01/2022
12/01/2022
11/01/2022
10/01/20224.966
07/01/20224.942
06/01/20225.072
04/01/20225.262
03/01/20225.401
29/12/20218.5
22/12/20218.503
20/12/20218.308
16/12/20218.184
14/12/20215.365
08/12/20215.39
07/12/20215.354
06/12/20215.321
03/12/20215.306
02/12/20215.2
01/12/20215.2
30/11/20215.091
29/11/20215.075
26/11/20215.004
25/11/20214.95
24/11/20214.971
23/11/20214.975
22/11/20214.952
19/11/20214.886
18/11/20214.7
16/09/20229.859
15/09/20229.511
08/09/20229.407
02/09/2022
01/09/2022
31/08/2022
30/08/2022
29/08/2022
26/08/2022
25/08/20229.313
25/08/20229.313
24/08/2022
23/08/2022
22/08/2022
19/08/2022
18/08/20229.305
18/08/20229.305
17/08/2022
16/08/2022
15/08/2022
12/08/2022
11/08/20229.1
11/08/20229.1
10/08/2022
08/08/2022
04/08/2022
04/08/2022
03/08/2022
01/08/2022
29/07/20228.578
28/07/2022
27/07/2022
27/07/2022
26/07/2022
25/07/2022
25/07/2022
22/07/20228.617
21/07/20228.57
20/07/2022
19/07/2022
18/07/2022
15/07/2022
14/07/2022
13/07/20227.057
12/07/20227.265
08/07/20227.307
07/07/2022
06/07/20227.3
05/07/20227.2
04/07/2022
01/07/20227.15
30/06/2022
29/06/20227.3
28/06/20227.3
27/06/20228.612
27/06/20228.612
24/06/2022
23/06/2022
22/06/2022
21/06/2022
20/06/20228.411
17/06/20226.81
15/06/20226.727
14/06/2022
13/06/20228.26
10/06/20226.857
09/06/2022
08/06/2022
07/06/2022
06/06/20226.421
03/06/20226.373
31/05/20226.38
28/05/20225
25/05/20227.75
24/05/20228.031
23/05/20227.867
19/05/2022
19/05/2022
18/05/2022
17/05/20228.8
16/05/2022
13/05/2022
12/05/2022
11/05/2022
10/05/2022
09/05/2022
06/05/20228.561
05/05/2022
04/05/20228.572
27/04/2022
26/04/20228.876
25/04/20228.375
22/04/20228.723
21/04/2022
20/04/2022
19/04/20228.896
14/04/2022
13/04/2022
12/04/2022
11/04/20228.803
08/04/2022
07/04/2022
12/05/20231
11/05/20239.51
10/05/20239.8
09/05/20239.75
04/05/20239.8
03/05/2023
02/05/202310.213
28/04/202310.85
27/04/202310.119
25/04/202310.779
20/04/202310.679
17/04/202310.8
12/04/202310.5
31/03/202310.51
27/03/202310.45
23/03/202310.433
22/03/202310.423
21/03/202310.422
20/03/202310.417
13/03/202310.226
02/03/202310.1
27/02/202310.1
27/02/202310.1
23/02/202310.02
20/02/202310.478
17/02/2023
16/02/202310.15
15/02/2023
14/02/202310.416
13/02/202310.128
10/02/2023
09/02/2023
08/02/202310.337
06/02/202310.081
03/02/2023
02/02/202310.342
01/02/2023
31/01/202310.05
30/01/2023
27/01/2023
26/01/2023
25/01/2023
24/01/202310.044
23/01/202310.02
20/01/2023
19/01/20231
18/01/2023
17/01/20239.999
16/01/20239.999
13/01/20239.99
12/01/20231
11/01/20239.999
10/01/202310.022
10/01/202310.022
07/01/2023
06/01/2023
05/01/20239.996
04/01/2023
03/01/202310.006
03/01/202310.006
30/12/2022
29/12/202210.013
29/12/202210.013
28/12/2022
23/12/20229.999
22/12/20229.995
21/12/20229.9999
20/12/20229.999
19/12/20229.78
16/12/20229.75
15/12/20229.75
13/12/20229.67
09/12/20229.934
05/12/20229.6
28/11/20229.551
25/11/20229.92
21/11/20229.483
21/11/20229.483
16/11/20229.766
14/11/20229.738
11/11/20229.927
09/11/20229.797
08/11/20227.649
04/11/20229.78
02/11/20229.789
28/10/20229.86
26/10/20229.785
25/10/20229.764
21/10/20229.755
19/10/20229.778
13/10/20229.72
12/10/20229.828
06/10/20229.955
29/09/20229.74
22/09/20229.752
19/09/20229.726
21/02/202415.2223
20/02/202415.3917
19/02/202415.3852
14/02/202414.988
13/02/202414.7243
12/02/202414.1384
07/02/202413.9558
05/02/202413.711
01/02/202413.9
30/01/202413.5375
29/01/202413.5835
25/01/202413.75
23/01/202413.9629
22/01/202413.5945
19/01/202413.6225
17/01/202414.018
15/01/202413.8372
12/01/202413.639
11/01/202413.5233
10/01/202413.4995
05/01/202413.377
04/01/202414.021
03/01/202414.197
03/01/202413.7254
02/01/202414.451
20/12/202314.651
19/12/202314.107
14/12/202313.177
13/12/202312.864
11/12/202312.713
07/12/202312.71
05/12/202311.148
30/11/202311.5
29/11/202311.25
27/11/202311.439
22/11/202311.759
21/11/202311.809
20/11/202311.808
14/11/202311.711
07/11/202311.753
06/11/202311.685
31/10/202311.938
30/10/202312.297
25/10/202312.251
24/10/202312.447
23/10/202312.82
16/10/202312.866
09/10/202312.794
03/10/202312.476
02/10/202312.937
27/09/202312.229
26/09/202313.735
25/09/202314.204
22/09/202314.038
19/09/202313.763
18/09/202314.207
12/09/202314.03
11/09/202314.017
04/09/202313.76
30/08/202313.442
29/08/202313.006
28/08/202312.94
22/08/202312.99
21/08/202312.783
17/08/202310.49
11/08/20238.936
10/08/20239.257
08/08/202311.379
07/08/202318.313
04/08/202317.483
02/08/202318.008
24/07/20239.7212.085
17/07/20239.72
13/07/20239.124
12/07/20239.094
11/07/20239
10/07/20239.016
06/07/20238.43
05/07/20238.361
04/07/20239
30/06/202310.715
26/06/20239.77
19/06/20239.734
16/06/20239.692
08/06/20239.6
05/06/20239.6
30/05/20239.641
29/05/202315.988
28/05/202315.978
27/05/202315.798
25/05/20239.75
23/05/20239.569
22/05/20239.715
22/05/202315.256
18/05/20239.717
16/05/20239.695
15/05/20239.579
06/12/202411.25
02/12/202412.78
27/11/202412.8359
25/11/202413.125
20/11/202414.4574
18/11/202413.2981
13/11/202414.3444
11/11/202413.3472
06/11/202413.5
05/11/202413.1688
30/10/202413.0532
28/10/202412.9705
23/10/202412.9217
22/10/202412.8942
17/10/202412.85
14/10/202413.5404
11/10/202411.992
09/10/202412.5911
07/10/202413.612
02/10/202412.9281
01/10/2024
30/09/202413.0641
25/09/202413.0995
24/09/202413.1
23/09/202413.1402
18/09/202413.1794
16/09/202413.2025
11/09/202413.2273
09/09/202413.0518
04/09/202412.8537
02/09/202412.776
29/08/202412.75
27/08/202412.7919
26/08/202412.8198
21/08/202412.8329
19/08/202412.8645
14/08/202412.8513
12/08/202412.885
08/08/202412.82
07/08/202413.0638
06/08/202413.232
05/08/202413.2609
31/07/202413.3357
29/07/202413.5543
24/07/202413.6907
23/07/202413.7674
22/07/202413.8489
17/07/202414.098
15/07/202414.2473
10/07/202414.1475
08/07/202414.1623
03/07/202414.28
01/07/202414.1087
26/06/202414.0018
24/06/202413.9698
21/06/202414.2
19/06/202413.7215
12/06/202413.7215
10/06/202413.6333
05/06/202413.5198
03/06/202413.5017
29/05/202413.4728
27/05/202413.56
22/05/202413.6478
20/05/202413.826
15/05/202413.7825
13/05/202413.7988
08/05/202413.9373
07/05/202413.9182
06/05/202414.0235
02/05/202413.992
30/04/202414.148
29/04/202414.2683
25/04/202414.2615
24/04/202414.2022
23/04/202414.155
22/04/202414.066
18/04/202414.332
17/04/202414.294
16/04/202414.9
15/04/202414.9016
11/04/202414.8245
09/04/202415.2644
08/04/202415.2574
03/04/202415.3055
02/04/202415.3508
28/03/2024
27/03/202415.46
26/03/202415.4007
25/03/202415.355
20/03/202415.4517
19/03/202415.3736
18/03/202415.1759
13/03/202414.9068
11/03/202413.7741
11/03/202414.1097
06/03/202413.5906
05/03/202413.7428
04/03/202414.1588
28/02/202414.4015
27/02/202414.7378
26/02/202415.1617
22/02/202415.2963
02/07/20259.7498
01/07/20259.7494
30/06/20259.75
28/06/20259.9992
27/06/20259.7495
23/06/20259.75
20/06/20259.7487
19/06/20259.75
18/06/20259.75
17/06/20259.7493
17/06/20259.7498
13/06/20259.7494
12/06/20259.75
11/06/20259.9798
10/06/20251
09/06/20259.9984
05/06/20259.9981
04/06/20259.9992
03/06/20259.9994
30/05/20259.9964
29/05/20259.9913
23/05/20251
22/05/20259.9982
21/05/20251
20/05/20259.9989
19/05/20259.9991
16/05/20251
15/05/20259.995
14/05/20259.9999
13/05/20259.998
12/05/20259.999
09/05/20259.996
08/05/20259.998
07/05/20251
06/05/20251
05/05/20259.987
30/04/20259.998
29/04/20259.996
28/04/20259.9964
24/04/20251
23/04/20259.9988
22/04/20259.998
17/04/20251
16/04/20251
14/04/20259.9995
09/04/20259.957
08/04/202510.75
07/04/202510.743
04/04/202510.75
03/04/202510.746
02/04/202510.743
01/04/202510.744
28/03/202510.741
27/03/202510.74
26/03/202510.741
25/03/202510.75
24/03/202510.749
21/03/202510.748
20/03/202510.749
19/03/202510.748
18/03/202510.749
17/03/202510.748
14/03/202510.746
13/03/202510.749
12/03/202510.479
11/03/202510.748
10/03/202510.745
07/03/202510.734
06/03/202510.734
05/03/202510.747
04/03/202510.747
03/03/202510.746
28/02/202510.74
27/02/202510.74
26/02/202510.749
25/02/202510.749
24/02/202510.742
21/02/202510.744
20/02/202510.743
19/02/202510.745
18/02/202510.745
17/02/202510.739
14/02/202510.743
13/02/202510.727
12/02/202510.74
11/02/202510.742
10/02/202510.51
07/02/202510.743
06/02/202510.717
05/02/202511.049
04/02/202511.223
03/02/202511.178
31/01/202511.116
30/01/202511.097
27/01/202511.375
23/01/202511.25
22/01/202511.3
20/01/202511.6113
16/01/202511.653
10/01/202511.25
09/01/202511.236
07/01/202511.111
03/01/202511.25
31/12/2024
30/12/202412.1794
27/12/202411.25
23/12/202412.033
18/12/202412.0571
16/12/202412.2789
11/12/202412.2787
09/12/202411.9227
15/10/20259.25
14/10/20259.2537
13/10/20259.269
09/10/20259.2633
08/10/20259.1698
07/10/20259.5733
06/10/20259.6006
02/10/20259.5433
01/10/20259.6345
30/09/20259.5944
29/09/20259.5527
26/09/20259.5861
25/09/20259.5861
24/09/20259.6245
22/09/20259.5236
19/09/20259.5205
18/09/20259.5105
17/09/20259.5907
16/09/20259.5944
15/09/20259.5298
12/09/20259.4552
11/09/20259.5183
10/09/20259.5439
09/09/20259.5131
08/09/20259.5262
05/09/20259.5206
04/09/20259.537
02/09/20259.6788
01/09/20259.537
28/08/20259.735
25/08/20259.6
21/08/20259.5111
20/08/20259.5077
19/08/20259.4992
18/08/20259.4761
15/08/20259.415
14/08/20259.5
13/08/20259.5
12/08/20259.75
11/08/20259.75
08/08/20259.9476
07/08/20259.7495
06/08/20259.75
05/08/20259.7495
04/08/20259.75
01/08/20259.75
31/07/20259.75
30/07/20259.75
29/07/20259.75
28/07/20259.75
25/07/20259.7477
24/07/20259.75
23/07/20259.75
22/07/20259.75
21/07/20259.75
18/07/20259.75
17/07/20259.75
16/07/20259.7499
15/07/20259.75
14/07/20259.75
11/07/20259.75
10/07/20259.7493
09/07/20259.75
08/07/20259.75
07/07/20259.75
04/07/20259.75
03/07/20259.75

Charts