Home

KESONIA Compounded Index

DateIndex
24/03/2026105.22037502
23/02/2026104.49523380
20/02/2026104.41991757
19/02/2026104.39484565
18/02/2026104.36973343
17/02/2026104.34465984
16/02/2026104.31956170
13/02/2026104.24446027
12/02/2026104.21938709
11/02/2026104.19423831
10/02/2026104.16853094
09/02/2026104.14285331
06/02/2026104.06592265
05/02/2026104.04029254
04/02/2026104.01468498
03/02/2026103.98906065
24/02/2026104.52033413
25/02/2026104.54544249
27/02/2026104.59568418
23/03/2026105.19531519
19/03/2026105.09530247
18/03/2026105.07031041
17/03/2026105.04533984
16/03/2026105.02038211
13/03/2026104.94558207
12/03/2026104.92067821
11/03/2026104.89577481
10/03/2026104.87088248
09/03/2026104.84598314
06/03/2026104.77125569
05/03/2026104.74624516
04/03/2026104.72121076
03/03/2026104.69614019
02/03/2026104.67102488
02/02/2026103.96349047
30/01/2026103.88667951
02/01/2026103.17302594
31/12/2025103.12223669
30/12/2025103.09682826
29/12/2025103.07144642
24/12/2025102.94454119
23/12/2025102.91914864
22/12/2025102.89379589
19/12/2025102.81784871
18/12/2025102.79256990
17/12/2025102.76728127
16/12/2025102.74197972
15/12/2025102.71661434
11/12/2025102.61521589
10/12/2025102.58976941
09/12/2025102.56378396
05/01/2026103.24934571
07/01/2026103.30017412
08/01/2026103.32556502
29/01/2026103.86110463
28/01/2026103.83555170
27/01/2026103.81000619
26/01/2026103.78444565
23/01/2026103.70786236
22/01/2026103.68234315
21/01/2026103.65681319
20/01/2026103.63129831
19/01/2026103.60578092
16/01/2026103.52918322
15/01/2026103.50366602
14/01/2026103.47817836
13/01/2026103.45270122
12/01/2026103.42724734
09/01/2026103.35095056
08/12/2025102.53779330
25/03/2026105.24549789
06/01/2026103.27477221
26/02/2026104.57056003
26/03/2026105.27061812
27/03/2026105.29579828
30/03/2026105.37139316
05/11/2025101.68483469
06/11/2025101.71059745
07/11/2025101.73636033
10/11/2025101.81364428
11/11/2025101.83939616
04/11/2025101.65906565
03/11/2025101.63332597
31/10/2025101.55617388
30/10/2025101.53042048
29/10/2025101.50468723
28/10/2025101.47893633
27/10/2025101.45320307
24/10/2025101.37606949
23/10/2025101.35034983
12/11/2025101.86514283
13/11/2025101.89089713
14/11/2025101.91665320
05/12/2025102.45990160
04/12/2025102.43396280
03/12/2025102.40804655
02/12/2025102.38210825
01/12/2025102.35616334
28/11/2025102.27839954
27/11/2025102.25249324
26/11/2025102.22657782
25/11/2025102.20069080
24/11/2025102.17480307
21/11/2025102.09719633
20/11/2025102.07134152
19/11/2025102.04549941
18/11/2025102.01967473
17/11/2025101.99386218
22/10/2025101.32468026
21/10/2025101.29902524
22/09/2025100.54602209
19/09/2025100.46818952
17/09/2025100.41615263
18/09/2025100.44204157
16/09/2025100.39018678
15/09/2025100.36415452
12/09/2025100.28621811
11/09/2025100.26026389
10/09/2025100.23429195
09/09/2025100.20833360
08/09/2025100.18235974
05/09/2025100.10451025
04/09/2025100.07851917
03/09/2025100.05242906
02/09/2025100.02628000
23/09/2025100.57212301
24/09/2025100.59822657
16/10/2025101.17113246
15/10/2025101.14555455
14/10/2025101.12001274
13/10/2025101.09434807
09/10/2025100.99144084
08/10/2025100.96573883
07/10/2025100.93938066
06/10/2025100.91307801
03/10/2025100.83401392
02/10/2025100.80773956
01/10/2025100.78148198
30/09/2025100.75523372
29/09/2025100.72897437
26/09/2025100.65049759
25/09/2025100.62435924
01/09/2025100.00000000

Charts